021-91091000 031-31117

ورود / ثبت نام
# نام ارز نماد قیمت به دلار قیمت به تومان حجم بازار تغییر روزانه هفتگی نمودار هفتگی
1 BTC Bitcoin BTC 40,117.35 903,843,908 تومان 751,620,106,059.056 2.29% 21.25% BTC
2 ETH Ethereum ETH 2,593.54 58,432,355 تومان 301,630,000,311.415 4.53% 2.82% ETH
3 USDT Tether USDT 1.00 22,540 تومان 62,620,437,836.720 0.00% -0.07% USDT
4 BNB Binance Coin BNB 371.23 8,363,802 تومان 56,958,826,670.747 4.18% 4.70% BNB
5 ADA Cardano ADA 1.58 35,686 تومان 50,600,549,706.270 4.52% 2.99% ADA
6 DOGE Dogecoin DOGE 0.33 7,328 تومان 42,294,795,513.338 1.44% -1.90% DOGE
7 XRP XRP XRP 0.88 19,890 تومان 40,792,287,884.324 1.90% 1.96% XRP
8 USDC USD Coin USDC 1.00 22,537 تومان 23,767,925,964.499 -0.01% -0.03% USDC
9 DOT Polkadot DOT 24.52 552,442 تومان 23,354,243,202.483 14.00% 12.16% DOT
10 UNI Uniswap UNI 24.08 542,566 تومان 13,850,993,422.216 6.25% 2.77% UNI
11 BCH Bitcoin Cash BCH 634.54 14,296,219 تومان 11,906,702,619.979 5.51% 6.57% BCH
12 LTC Litecoin LTC 177.57 4,000,624 تومان 11,853,143,801.329 6.20% 11.23% LTC
14 SOL Solana SOL 40.97 923,142 تومان 11,171,015,880.468 11.11% 11.67% SOL
15 MATIC Polygon MATIC 1.69 38,114 تومان 10,646,702,947.466 17.69% 17.50% MATIC
16 BUSD Binance USD BUSD 1.00 22,536 تومان 9,462,247,814.301 -0.01% -0.03% BUSD
17 THETA THETA THETA 9.08 204,684 تومان 9,084,953,236.137 -1.10% 0.68% THETA
18 ICP Internet Computer ICP 63.26 1,425,191 تومان 8,159,318,249.278 0.92% -28.02% ICP
19 XLM Stellar XLM 0.34 7,687 تومان 7,893,875,867.824 2.93% -0.72% XLM
20 WBTC Wrapped Bitcoin WBTC 40,114.16 903,771,945 تومان 7,584,011,620.379 2.83% 21.03% WBTC
21 VET VeChain VET 0.11 2,549 تومان 7,277,400,531.967 3.21% 2.14% VET
22 ETC Ethereum Classic ETC 58.84 1,325,609 تومان 6,843,585,484.358 3.11% 4.68% ETC
23 FIL Filecoin FIL 73.65 1,659,236 تومان 5,825,497,081.502 1.68% -4.78% FIL
24 DAI Dai DAI 1.00 22,569 تومان 5,260,407,330.116 0.00% -0.03% DAI
25 TRX TRON TRX 0.07 1,624 تومان 5,164,745,099.161 2.50% 0.29% TRX
26 EOS EOS EOS 5.27 118,627 تومان 5,024,507,328.631 5.70% 3.72% EOS
27 XMR Monero XMR 278.59 6,276,618 تومان 4,995,750,344.440 6.43% 9.67% XMR
28 AAVE Aave AAVE 319.44 7,196,901 تومان 4,087,863,285.081 2.13% -2.22% AAVE
29 AMP Amp AMP 0.09 2,075 تومان 3,888,268,456.416 42.58% 120.92% AMP
30 NEO Neo NEO 50.83 1,145,274 تومان 3,585,721,035.641 4.10% 3.48% NEO
31 KSM Kusama KSM 413.56 9,317,398 تومان 3,502,852,837.002 1.75% 0.84% KSM
32 ALGO Algorand ALGO 1.07 24,040 تومان 3,286,386,974.392 2.71% 13.66% ALGO
33 FTT FTX Token FTT 34.34 773,790 تومان 3,240,335,568.121 4.72% 10.53% FTT
34 BSV Bitcoin SV BSV 172.08 3,876,886 تومان 3,228,328,361.556 1.19% 5.20% BSV
35 MKR Maker MKR 3,210.77 72,338,723 تومان 3,183,235,820.108 3.27% -2.57% MKR
36 CAKE PancakeSwap CAKE 17.48 393,742 تومان 3,166,496,363.512 6.19% 1.56% CAKE
37 MIOTA IOTA MIOTA 1.13 25,528 تومان 3,149,395,480.632 3.10% -0.69% MIOTA
38 CRO Crypto.com Coin CRO 0.12 2,670 تومان 2,993,946,511.960 0.38% 2.95% CRO
40 KLAY Klaytn KLAY 1.19 26,842 تومان 2,947,174,136.949 15.50% 12.04% KLAY
39 BTCB Bitcoin BEP2 BTCB 40,149.78 904,574,475 تومان 2,935,613,348.689 2.77% 21.27% BTCB
44 TFUEL Theta Fuel TFUEL 0.53 12,002 تومان 2,824,005,990.684 -0.77% -5.99% TFUEL
42 SHIB SHIBA INU SHIB 0.00 0 تومان 2,819,796,311.730 4.68% -1.87% SHIB
41 XTZ Tezos XTZ 3.33 74,971 تومان 2,823,714,184.325 3.99% -2.46% XTZ
43 ATOM Cosmos ATOM 13.30 299,726 تومان 2,803,925,080.395 6.90% -1.27% ATOM
45 LUNA Terra LUNA 6.58 148,138 تومان 2,746,243,686.392 10.42% 20.07% LUNA
46 AVAX Avalanche AVAX 15.19 342,259 تومان 2,619,248,408.219 4.13% 0.04% AVAX
47 HT Huobi Token HT 14.22 320,333 تومان 2,489,213,394.930 4.01% 0.42% HT
48 BTT BitTorrent BTT 0.00 79 تومان 2,312,203,425.640 1.20% -6.67% BTT
49 LEO UNUS SED LEO LEO 2.39 53,841 تومان 2,279,699,369.963 -14.35% -14.47% LEO
50 RUNE THORChain RUNE 9.59 216,138 تومان 2,048,529,411.802 11.63% 6.47% RUNE
51 UST TerraUSD UST 1.00 22,560 تومان 1,905,845,702.965 0.13% 0.08% UST
52 DCR Decred DCR 140.62 3,168,220 تومان 1,831,802,206.804 5.80% 6.79% DCR
53 HBAR Hedera Hashgraph HBAR 0.21 4,766 تومان 1,818,628,671.322 9.55% 0.25% HBAR
54 COMP Compound COMP 345.47 7,783,393 تومان 1,813,152,685.603 6.74% -0.28% COMP
55 DASH Dash DASH 174.98 3,942,324 تومان 1,781,715,118.378 3.65% 3.50% DASH
56 WAVES Waves WAVES 15.99 360,326 تومان 1,685,311,273.315 1.24% 15.97% WAVES
57 TEL Telcoin TEL 0.03 726 تومان 1,677,132,967.855 1.42% 10.06% TEL
58 CHZ Chiliz CHZ 0.29 6,450 تومان 1,660,493,406.514 2.21% 22.25% CHZ
59 ZEC Zcash ZEC 137.48 3,097,433 تومان 1,649,255,170.725 5.47% 3.93% ZEC
60 CEL Celsius CEL 6.90 155,500 تومان 1,648,617,535.597 1.07% -8.11% CEL
61 EGLD Elrond EGLD 92.17 2,076,533 تومان 1,624,261,356.371 6.27% 4.98% EGLD
62 XEM NEM XEM 0.17 3,862 تومان 1,542,558,501.932 4.78% 3.45% XEM
63 YFI yearn.finance YFI 39,797.81 896,644,727 تومان 1,458,010,292.116 3.81% 0.07% YFI
64 TUSD TrueUSD TUSD 1.00 22,535 تومان 1,436,307,251.683 -0.02% -0.03% TUSD
65 HOT Holo HOT 0.01 185 تومان 1,416,265,048.310 0.90% 4.13% HOT
66 NEAR NEAR Protocol NEAR 3.26 73,377 تومان 1,313,575,464.365 0.91% 12.06% NEAR
67 ZIL Zilliqa ZIL 0.11 2,526 تومان 1,276,418,539.748 6.16% 2.38% ZIL
68 SUSHI SushiSwap SUSHI 9.28 208,976 تومان 1,180,251,117.349 7.48% -9.92% SUSHI
69 SNX Synthetix SNX 10.22 230,289 تومان 1,173,844,956.411 16.46% -1.90% SNX
70 ENJ Enjin Coin ENJ 1.40 31,579 تومان 1,169,438,468.350 4.18% 7.21% ENJ
71 HNT Helium HNT 13.47 303,489 تومان 1,164,959,916.566 1.36% 5.24% HNT
72 MANA Decentraland MANA 0.71 15,894 تومان 1,114,923,345.269 3.30% -0.89% MANA
73 NEXO Nexo NEXO 1.97 44,490 تومان 1,105,838,034.353 5.72% -0.58% NEXO
74 BAT Basic Attention Token BAT 0.71 15,886 تومان 1,055,884,649.159 9.10% 3.01% BAT
75 BTG Bitcoin Gold BTG 59.43 1,339,016 تومان 1,040,897,927.274 3.17% 4.83% BTG
76 STX Stacks STX 0.89 20,100 تومان 1,027,221,048.783 3.10% -1.04% STX
77 REV Revain REV 0.01 255 تومان 963,853,745.967 0.08% 2.76% REV
78 PAX Paxos Standard PAX 1.00 22,534 تومان 948,234,793.441 0.00% -0.02% PAX
79 ZEN Horizen ZEN 83.59 1,883,309 تومان 935,711,415.617 2.03% 0.59% ZEN
80 QTUM Qtum QTUM 9.38 211,350 تومان 923,554,075.636 5.51% 0.37% QTUM
81 MDX Mdex MDX 1.95 44,046 تومان 909,403,450.525 1.54% -6.75% MDX
82 NANO Nano NANO 6.69 150,682 تومان 891,172,369.734 4.93% -4.76% NANO
83 GRT The Graph GRT 0.70 15,797 تومان 873,419,079.212 1.37% 0.30% GRT
84 BNT Bancor BNT 4.11 92,563 تومان 863,013,539.336 4.72% -0.03% BNT
85 DGB DigiByte DGB 0.06 1,349 تومان 862,365,046.235 3.49% 1.98% DGB
86 OKB OKB OKB 14.36 323,503 تومان 861,526,651.816 3.34% 1.97% OKB
87 ONE Harmony ONE 0.08 1,902 تومان 861,208,125.740 3.81% -2.50% ONE
88 BAKE BakeryToken BAKE 3.29 74,150 تومان 834,929,323.932 4.22% 5.38% BAKE
89 ONT Ontology ONT 0.96 21,611 تومان 828,214,245.565 3.15% 0.36% ONT
90 CRV Curve DAO Token CRV 2.28 51,335 تومان 820,519,001.472 5.11% 4.34% CRV
91 ZRX 0x ZRX 0.94 21,263 تومان 797,693,890.127 8.07% 1.80% ZRX
92 SC Siacoin SC 0.02 363 تومان 773,884,670.395 3.15% 0.12% SC
93 UMA UMA UMA 12.52 282,034 تومان 766,460,494.092 8.62% -2.80% UMA
94 OMG OMG Network OMG 5.33 119,987 تومان 746,896,702.904 7.16% 0.79% OMG
95 FTM Fantom FTM 0.29 6,514 تومان 735,860,369.782 4.75% -0.68% FTM
96 QNT Quant QNT 59.86 1,348,742 تومان 722,725,851.535 1.06% 46.96% QNT
98 HUSD HUSD HUSD 1.00 22,534 تومان 715,319,435.129 0.04% -0.04% HUSD
97 CHSB SwissBorg CHSB 0.71 16,023 تومان 711,193,645.569 3.65% 5.18% CHSB
99 KCS KuCoin Token KCS 8.84 199,166 تومان 708,252,579.315 3.86% 9.06% KCS
100 RVN Ravencoin RVN 0.08 1,723 تومان 687,911,177.200 2.67% 9.84% RVN
101 ICX ICON ICX 1.08 24,422 تومان 681,914,564.037 14.04% 9.96% ICX
102 XDC XinFin Network XDC 0.05 1,237 تومان 674,095,708.056 6.00% 9.97% XDC
103 1INCH 1inch 1INCH 3.65 82,192 تومان 629,993,469.095 1.29% 13.08% 1INCH
104 CELO Celo CELO 2.54 57,115 تومان 622,942,158.247 0.95% -13.15% CELO
105 ANKR Ankr ANKR 0.09 1,973 تومان 612,815,042.638 2.86% -5.49% ANKR
106 LPT Livepeer LPT 27.12 610,917 تومان 573,894,585.953 0.01% 7.00% LPT
107 VGX Voyager Token VGX 2.54 57,131 تومان 563,690,919.808 1.20% 3.56% VGX
108 BCD Bitcoin Diamond BCD 2.87 64,705 تومان 535,602,029.457 -2.66% 25.75% BCD
109 AR Arweave AR 15.94 359,057 تومان 532,205,680.888 3.18% -16.01% AR
110 FLOW Flow FLOW 12.31 277,342 تومان 522,300,386.397 -3.25% -1.38% FLOW
111 CKB Nervos Network CKB 0.02 422 تومان 499,345,579.626 1.06% 6.33% CKB
112 WRX WazirX WRX 1.64 36,973 تومان 482,079,662.937 0.81% 9.26% WRX
113 XVG Verge XVG 0.03 656 تومان 479,601,894.786 0.60% 6.62% XVG
114 IOST IOST IOST 0.03 655 تومان 478,571,286.866 5.70% 0.72% IOST
115 REN Ren REN 0.48 10,766 تومان 476,504,329.418 3.82% 2.55% REN
116 RSR Reserve Rights RSR 0.03 718 تومان 419,450,104.559 4.91% -2.35% RSR
117 RENBTC renBTC RENBTC 40,116.39 903,822,214 تومان 400,920,994.361 2.86% 21.06% RENBTC
118 KNC Kyber Network Crystal Legacy KNC 1.91 43,060 تومان 391,892,298.007 -5.30% -6.05% KNC
119 LSK Lisk LSK 3.03 68,169 تومان 388,252,826.503 2.87% -2.63% LSK
120 LRC Loopring LRC 0.31 7,064 تومان 384,223,898.363 3.90% 0.33% LRC
121 USDN Neutrino USD USDN 1.00 22,506 تومان 377,584,037.662 0.27% -0.65% USDN
122 RLC iExec RLC RLC 4.51 101,690 تومان 361,402,247.771 30.76% 10.13% RLC
123 WIN WINkLink WIN 0.00 11 تومان 357,641,369.875 3.92% 2.68% WIN
125 DENT Dent DENT 0.00 80 تومان 347,023,948.421 6.43% 8.78% DENT
124 MAID MaidSafeCoin MAID 0.76 17,223 تومان 345,949,966.075 1.02% 17.41% MAID
126 WOO Wootrade WOO 0.90 20,220 تومان 337,652,180.146 -1.54% 12.29% WOO
127 GT GateToken GT 4.10 92,461 تومان 325,441,341.549 2.26% -2.26% GT
128 BTMX ASD (BTMX) BTMX 0.43 9,593 تومان 316,703,334.538 1.07% -1.36% BTMX
129 VTHO VeThor Token VTHO 0.01 186 تومان 301,655,139.366 2.48% -0.37% VTHO
130 SKL SKALE Network SKL 0.31 7,087 تومان 301,616,233.780 -3.29% -3.25% SKL
132 REEF Reef REEF 0.02 519 تومان 291,887,302.895 7.61% 6.80% REEF
131 OGN Origin Protocol OGN 0.93 20,851 تومان 291,528,276.076 12.26% 10.96% OGN
133 GLM Golem GLM 0.29 6,562 تومان 291,244,280.257 2.63% 3.81% GLM
136 CFX Conflux Network CFX 0.34 7,708 تومان 288,606,965.036 1.76% -1.53% CFX
134 ERG Ergo ERG 9.02 203,261 تومان 288,809,804.880 -2.06% 1.91% ERG
135 OCEAN Ocean Protocol OCEAN 0.57 12,767 تومان 286,048,973.816 6.75% -2.85% OCEAN
137 GNO Gnosis GNO 188.76 4,252,808 تومان 284,008,849.888 1.36% 2.55% GNO
138 STORJ Storj STORJ 0.98 22,141 تومان 283,004,254.636 6.21% -0.53% STORJ
140 BAND Band Protocol BAND 7.85 176,760 تومان 276,098,662.585 12.32% 10.54% BAND
139 KAVA Kava.io KAVA 3.93 88,583 تومان 275,901,066.232 -1.91% -2.53% KAVA
141 SNT Status SNT 0.08 1,700 تومان 261,937,514.945 3.91% -8.85% SNT
142 XVS Venus XVS 25.37 571,584 تومان 258,076,498.072 1.25% -0.72% XVS
143 BTCST Bitcoin Standard Hashrate Token BTCST 29.86 672,776 تومان 252,748,948.336 0.21% 4.84% BTCST
144 WAXP WAX WAXP 0.15 3,410 تومان 247,345,478.152 2.12% 0.02% WAXP
145 ONG Ontology Gas ONG 0.87 19,503 تومان 239,054,595.775 2.09% -1.73% ONG
146 INJ Injective Protocol INJ 8.52 191,859 تومان 234,141,818.620 5.01% 5.53% INJ
147 IOTX IoTeX IOTX 0.02 552 تومان 233,759,274.046 9.01% 5.96% IOTX
148 EWT Energy Web Token EWT 7.69 173,340 تومان 231,290,121.633 -4.39% -8.79% EWT
150 PROM Prometeus PROM 14.05 316,493 تومان 231,083,075.613 0.61% 17.96% PROM
149 OXT Orchid OXT 0.34 7,602 تومان 230,557,683.656 7.50% -0.34% OXT
151 UQC Uquid Coin UQC 22.81 513,871 تومان 228,082,813.801 3.19% 6.31% UQC
152 CELR Celer Network CELR 0.04 909 تومان 226,013,911.769 10.32% 11.58% CELR
153 FUN FUNToken FUN 0.02 492 تومان 224,765,593.776 2.42% 7.93% FUN
154 CTSI Cartesi CTSI 0.61 13,644 تومان 222,395,559.492 4.40% -0.70% CTSI
155 MCO MCO MCO 14.07 317,042 تومان 222,250,906.379 -2.77% 7.39% MCO
156 ABBC ABBC Coin ABBC 0.26 5,848 تومان 221,153,890.632 1.17% -10.95% ABBC
157 FET Fetch.ai FET 0.29 6,592 تومان 218,288,238.396 2.14% -2.78% FET
158 NKN NKN NKN 0.31 6,935 تومان 215,479,570.945 6.42% -2.58% NKN
160 REP Augur REP 19.31 435,029 تومان 212,397,715.352 2.75% -9.46% REP
159 SRM Serum SRM 4.24 95,536 تومان 212,019,994.916 6.41% 0.05% SRM
161 NMR Numeraire NMR 41.50 935,100 تومان 206,755,133.500 5.78% -4.81% NMR
162 SXP Swipe SXP 2.13 47,898 تومان 202,351,709.086 9.82% 11.64% SXP
163 NU NuCypher NU 0.30 6,854 تومان 199,710,153.122 -0.65% -4.41% NU
164 SAND The Sandbox SAND 0.28 6,354 تومان 197,962,576.047 3.84% 0.07% SAND
165 STMX StormX STMX 0.02 513 تومان 196,909,973.121 4.41% 1.96% STMX
166 UBT Unibright UBT 1.31 29,500 تومان 196,402,771.528 5.22% 20.73% UBT
167 GUSD Gemini Dollar GUSD 1.00 22,638 تومان 194,272,221.807 -0.48% 0.37% GUSD
168 AGIX SingularityNET AGIX 0.22 5,039 تومان 193,958,215.450 12.43% 18.08% AGIX
169 ALPHA Alpha Finance Lab ALPHA 0.66 14,804 تومان 187,645,394.794 9.01% -6.25% ALPHA
170 ANT Aragon ANT 4.65 104,806 تومان 184,257,852.652 3.86% 0.08% ANT
171 CVC Civic CVC 0.27 6,144 تومان 182,724,761.866 1.18% -4.08% CVC
173 ARDR Ardor ARDR 0.18 4,035 تومان 178,910,204.119 0.71% -9.28% ARDR
172 AMPL Ampleforth AMPL 1.07 24,053 تومان 179,017,434.615 14.74% 25.94% AMPL
174 STRAX Stratis STRAX 1.35 30,325 تومان 178,067,860.593 2.87% -6.66% STRAX
175 XHV Haven Protocol XHV 12.05 271,544 تومان 177,698,225.232 7.71% 10.57% XHV
176 ZB ZB Token ZB 0.38 8,618 تومان 177,208,322.424 3.27% 9.20% ZB
177 MLN Enzyme MLN 98.13 2,210,910 تومان 175,924,603.569 3.58% -35.26% MLN
178 BAL Balancer BAL 24.58 553,850 تومان 170,698,553.339 4.63% -6.93% BAL
179 STEEM Steem STEEM 0.43 9,765 تومان 167,548,766.440 2.04% -12.17% STEEM
180 PHA Phala Network PHA 0.94 21,069 تومان 166,113,789.517 1.59% -2.11% PHA
181 ORBS Orbs ORBS 0.07 1,631 تومان 161,441,945.508 2.14% -5.75% ORBS
182 BTS BitShares BTS 0.05 1,164 تومان 154,763,370.157 6.09% 1.93% BTS
183 DODO DODO DODO 1.38 31,060 تومان 152,409,099.301 0.37% -4.77% DODO
184 DATA Streamr DATA 0.17 3,881 تومان 152,309,742.407 -10.32% 144.76% DATA
185 HXRO Hxro HXRO 0.67 15,162 تومان 151,209,471.872 -2.06% -2.94% HXRO
186 LOC LockTrip LOC 10.08 227,149 تومان 150,748,999.797 8.55% 10.25% LOC
188 CSPR Casper CSPR 0.25 5,640 تومان 147,767,257.506 1.21% -6.65% CSPR
187 HIVE Hive HIVE 0.36 8,083 تومان 147,601,640.627 2.07% -4.43% HIVE
189 KMD Komodo KMD 1.15 25,970 تومان 145,584,732.040 10.22% -17.40% KMD
190 RIF RSK Infrastructure Framework RIF 0.20 4,413 تومان 145,477,146.588 1.87% 7.21% RIF
191 COTI COTI COTI 0.22 4,872 تومان 144,832,210.792 5.31% 9.15% COTI
192 MTL Metal MTL 2.19 49,297 تومان 143,513,377.313 2.28% -13.75% MTL
194 UTK Utrust UTK 0.32 7,188 تومان 143,564,528.603 4.08% 9.73% UTK
193 AVA Travala.com AVA 2.87 64,759 تومان 143,095,765.655 5.50% 9.38% AVA
195 ARK Ark ARK 1.10 24,686 تومان 142,256,641.920 1.22% -3.71% ARK
196 TOMO TomoChain TOMO 1.73 38,962 تومان 141,298,616.943 13.61% 18.85% TOMO
197 JST JUST JST 0.06 1,398 تومان 140,234,010.126 3.32% -3.78% JST
198 MED MediBloc MED 0.05 1,153 تومان 140,076,455.277 6.48% -10.88% MED
199 ZKS ZKSwap ZKS 0.70 15,758 تومان 138,089,769.646 4.01% -9.08% ZKS
200 VLX Velas VLX 0.06 1,424 تومان 134,292,968.931 -7.55% -3.65% VLX